Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 50,000 |
18 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.171 | 0.176 | 0.171 | 0.176 | 0.176 | +0.003 (+1.73%) | 55,700 |
5 Dec 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 77,800 |
1 Dec 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 72,000 |
29 Nov 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.01%) | 8,600 |
28 Nov 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 2,400 |
24 Nov 2023 | SGD | 0.166 | 0.185 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 60,600 |
23 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 70,700 |
21 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13,700 |
17 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 112,000 |
15 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.014 (+8.48%) | 5,000 |
10 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.006 (+3.77%) | 18,000 |