Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 55,000 |
5 Mar 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 5,000 |
4 Mar 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 45,800 |
1 Mar 2019 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 170,000 |
28 Feb 2019 | SGD | 0.187 | 0.189 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 130,000 |
27 Feb 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Feb 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 100,000 |
25 Feb 2019 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.188 | 0.192 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 100,000 |
21 Feb 2019 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.004 (-2.06%) | 105,000 |
20 Feb 2019 | SGD | 0.185 | 0.194 | 0.185 | 0.194 | 0.194 | +0.004 (+2.11%) | 120,000 |
19 Feb 2019 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 170,000 |
18 Feb 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,000 |
15 Feb 2019 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 40,000 |
14 Feb 2019 | SGD | 0.19 | 0.193 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 75,000 |
13 Feb 2019 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 75,000 |
12 Feb 2019 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 55,000 |
11 Feb 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.011 (+6.36%) | 1,000 |
8 Feb 2019 | SGD | 0.189 | 0.193 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 201,000 |
7 Feb 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 15,000 |
28 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |