Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 70,000 |
14 Jan 2019 | SGD | 0.175 | 0.189 | 0.175 | 0.189 | 0.189 | +0.014 (+8.00%) | 25,000 |
11 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
8 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
7 Jan 2019 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 321,000 |
4 Jan 2019 | SGD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 440,000 |
3 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,000 |
2 Jan 2019 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 15,000 |
31 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 5,000 |
18 Dec 2018 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.028 (-14.89%) | 265,500 |
17 Dec 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.013 (+7.43%) | 500 |
14 Dec 2018 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 130,000 |
13 Dec 2018 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.023 (-12.23%) | 100,000 |
12 Dec 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.018 (+10.59%) | 500 |
11 Dec 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
10 Dec 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 50,000 |