Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 210,000 |
4 Dec 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 100,000 |
3 Dec 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 500,000 |
30 Nov 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 250,000 |
28 Nov 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 200,000 |
26 Nov 2018 | SGD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 10,000 |
23 Nov 2018 | SGD | 0.18 | 0.189 | 0.171 | 0.188 | 0.188 | -0.005 (-2.59%) | 530,500 |
22 Nov 2018 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 50,000 |
20 Nov 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.18 | 0.194 | 0.18 | 0.194 | 0.194 | +0.004 (+2.11%) | 60,500 |
16 Nov 2018 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.008 (-4.04%) | 156,800 |
15 Nov 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 100,000 |
14 Nov 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 238,000 |
8 Nov 2018 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 35,000 |
5 Nov 2018 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 310,000 |
2 Nov 2018 | SGD | 0.194 | 0.194 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 39,900 |
1 Nov 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 110,000 |
31 Oct 2018 | SGD | 0.18 | 0.199 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 70,000 |
30 Oct 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |