Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 311,000 |
15 Aug 2017 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 90,600 |
14 Aug 2017 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 161,000 |
11 Aug 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,700 |
10 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 450,500 |
8 Aug 2017 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 375,500 |
7 Aug 2017 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 919,500 |
4 Aug 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 311,600 |
3 Aug 2017 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 270,200 |
2 Aug 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Aug 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 620,100 |
31 Jul 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 549,400 |
28 Jul 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 350,000 |
27 Jul 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,100 |
25 Jul 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 1,390,200 |
21 Jul 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 100,100 |
20 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 100 |
19 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 149,000 |
18 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,100 |
14 Jul 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,000 |
13 Jul 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,185,000 |
12 Jul 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 406,000 |
11 Jul 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 196,100 |
10 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,000 |
6 Jul 2017 | SGD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 43,100 |
5 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |