Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 26,600 |
3 Jul 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 45,000 |
30 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,006,200 |
29 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 80,000 |
23 Jun 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 90,000 |
20 Jun 2017 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 227,200 |
19 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 141,000 |
16 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 900 |
15 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 90,300 |
14 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 99,900 |
12 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,800 |
5 Jun 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
31 May 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 56,300 |
30 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 6,000 |
24 May 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 29,400 |
23 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,000 |