Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,800 |
5 Jun 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Jun 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Jun 2017 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
31 May 2017 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 56,300 |
30 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 6,000 |
24 May 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | 0.0 (0.0%) | 29,400 |
23 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,000 |
22 May 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 274,000 |
19 May 2017 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 146,000 |
18 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,000 |
17 May 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 121,000 |
16 May 2017 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
15 May 2017 | SGD | 0.24 | 0.245 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 1,027,000 |
12 May 2017 | SGD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 15,000 |
11 May 2017 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,000 |
9 May 2017 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 148,000 |
8 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,000 |
5 May 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 851,000 |
4 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 May 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 May 2017 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | 0.0 (0.0%) | 111,000 |
28 Apr 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 2017 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.005 (+2.08%) | 38,000 |
25 Apr 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,000 |
24 Apr 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 22,000 |