Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 111,000 |
8 Mar 2017 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 557,000 |
7 Mar 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2017 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 114,000 |
3 Mar 2017 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 255,000 |
2 Mar 2017 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 480,000 |
1 Mar 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 335,000 |
24 Feb 2017 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 410,000 |
23 Feb 2017 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 950,000 |
22 Feb 2017 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.005 (+2.44%) | 30,000 |
21 Feb 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 32,000 |
20 Feb 2017 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 702,000 |
17 Feb 2017 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 540,000 |
16 Feb 2017 | SGD | 0.19 | 0.215 | 0.188 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,427,200 |
15 Feb 2017 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 290,000 |
14 Feb 2017 | SGD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 200,000 |
13 Feb 2017 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 29,000 |
10 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 25,000 |
8 Feb 2017 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,000 |
7 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
6 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
3 Feb 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 40,000 |
2 Feb 2017 | SGD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.022 (+13.92%) | 268,900 |
1 Feb 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Jan 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.018 (+12.86%) | 20,000 |