Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | SGD | 0.215 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,120,500 |
21 May 2015 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 370,000 |
20 May 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 250,000 |
19 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 740,300 |
15 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 200,400 |
12 May 2015 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 379,600 |
11 May 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 666,100 |
8 May 2015 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 5,000 |
7 May 2015 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 460,000 |
6 May 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 904,800 |
5 May 2015 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 90,000 |
4 May 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 99,400 |
30 Apr 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 9,200 |
29 Apr 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 50,000 |
28 Apr 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |
27 Apr 2015 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 124,800 |
24 Apr 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 180,200 |
23 Apr 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 20,000 |
22 Apr 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 143,000 |
21 Apr 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 389,000 |
20 Apr 2015 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.02 (-8.51%) | 52,000 |
17 Apr 2015 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 20,000 |
16 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.235 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 454,000 |
14 Apr 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.015 (-6.12%) | 557,000 |
13 Apr 2015 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 125,000 |
10 Apr 2015 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 783,000 |