Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 225,000 |
24 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 757,000 |
21 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 712,000 |
20 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 379,000 |
19 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 628,000 |
18 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 330,000 |
17 Feb 2014 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,355,000 |
14 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 612,000 |
13 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 531,000 |
12 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,034,000 |
11 Feb 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 980,000 |
10 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,306,000 |
7 Feb 2014 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,754,000 |
6 Feb 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,173,000 |
5 Feb 2014 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,142,000 |
4 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,197,000 |
3 Feb 2014 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,419,000 |
30 Jan 2014 | SGD | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,608,000 |
29 Jan 2014 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,849,000 |
28 Jan 2014 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,257,000 |
27 Jan 2014 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,562,000 |
24 Jan 2014 | SGD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,909,000 |
23 Jan 2014 | SGD | 0.275 | 0.295 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,156,000 |
22 Jan 2014 | SGD | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 11,833,000 |
21 Jan 2014 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,413,000 |
20 Jan 2014 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 6,852,000 |
17 Jan 2014 | SGD | 0.35 | 0.36 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 42,716,000 |