Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 590,000 |
6 Jun 2014 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 891,000 |
5 Jun 2014 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 595,000 |
4 Jun 2014 | SGD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,607,000 |
3 Jun 2014 | SGD | 0.265 | 0.29 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 8,316,000 |
2 Jun 2014 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 531,000 |
30 May 2014 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 346,000 |
29 May 2014 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 862,000 |
28 May 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,461,000 |
27 May 2014 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 352,000 |
26 May 2014 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,140,000 |
23 May 2014 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 351,000 |
22 May 2014 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 212,000 |
21 May 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 572,000 |
20 May 2014 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 369,000 |
19 May 2014 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,950,000 |
16 May 2014 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 456,000 |
15 May 2014 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 1,228,000 |
14 May 2014 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 7,535,000 |
12 May 2014 | SGD | 0.265 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 9,253,000 |
9 May 2014 | SGD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,871,000 |
8 May 2014 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 8,060,000 |
7 May 2014 | SGD | 0.24 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 731,000 |
6 May 2014 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 197,000 |
5 May 2014 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 60,000 |
2 May 2014 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 289,000 |
30 Apr 2014 | SGD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 3,184,000 |
29 Apr 2014 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 883,000 |
28 Apr 2014 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 515,000 |
25 Apr 2014 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 340,000 |