Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 402,000 |
11 Mar 2014 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 380,000 |
10 Mar 2014 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 230,000 |
7 Mar 2014 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 131,000 |
6 Mar 2014 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 641,000 |
5 Mar 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 160,000 |
4 Mar 2014 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 745,000 |
3 Mar 2014 | SGD | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,082,000 |
28 Feb 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 74,000 |
27 Feb 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 145,000 |
26 Feb 2014 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 187,000 |
25 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 225,000 |
24 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 757,000 |
21 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 712,000 |
20 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 379,000 |
19 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 628,000 |
18 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 330,000 |
17 Feb 2014 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,355,000 |
14 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 612,000 |
13 Feb 2014 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 531,000 |
12 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,034,000 |
11 Feb 2014 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 980,000 |
10 Feb 2014 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,306,000 |
7 Feb 2014 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,754,000 |
6 Feb 2014 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,173,000 |
5 Feb 2014 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,142,000 |
4 Feb 2014 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,197,000 |
3 Feb 2014 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,419,000 |
30 Jan 2014 | SGD | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,608,000 |
29 Jan 2014 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,849,000 |