Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,257,000 |
27 Jan 2014 | SGD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,562,000 |
24 Jan 2014 | SGD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,909,000 |
23 Jan 2014 | SGD | 0.275 | 0.295 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,156,000 |
22 Jan 2014 | SGD | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 11,833,000 |
21 Jan 2014 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,413,000 |
20 Jan 2014 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 6,852,000 |
17 Jan 2014 | SGD | 0.35 | 0.36 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 42,716,000 |