Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.025 (-3.62%) | 49,300 |
5 Feb 2018 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.015 (+2.22%) | 11,100 |
2 Feb 2018 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 17,200 |
1 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 9,600 |
26 Jan 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 8,000 |
24 Jan 2018 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 43,000 |
23 Jan 2018 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 13,500 |
22 Jan 2018 | SGD | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,400 |
19 Jan 2018 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 7,000 |
18 Jan 2018 | SGD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 61,700 |
17 Jan 2018 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 29,900 |
16 Jan 2018 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 99,800 |
15 Jan 2018 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 24,800 |
12 Jan 2018 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,900 |
11 Jan 2018 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,000 |
10 Jan 2018 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 95,000 |
9 Jan 2018 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 10,100 |
8 Jan 2018 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 3,700 |
4 Jan 2018 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 21,200 |
3 Jan 2018 | SGD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 23,500 |
2 Jan 2018 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 41,000 |
29 Dec 2017 | SGD | 0.685 | 0.7 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,300 |
28 Dec 2017 | SGD | 0.68 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,200 |
27 Dec 2017 | SGD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 6,000 |
26 Dec 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,600 |