Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,400 |
24 Oct 2018 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 7,000 |
23 Oct 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 51,000 |
19 Oct 2018 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 9,000 |
17 Oct 2018 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 12,500 |
16 Oct 2018 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 22,000 |
15 Oct 2018 | SGD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 21,000 |
12 Oct 2018 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,000 |
11 Oct 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 26,000 |
9 Oct 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
8 Oct 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 21,500 |
4 Oct 2018 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 34,500 |
3 Oct 2018 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 11,100 |
2 Oct 2018 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,000 |
1 Oct 2018 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 5,500 |
28 Sep 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.035 (+5.93%) | 3,000 |
26 Sep 2018 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 13,000 |
25 Sep 2018 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 35,000 |
24 Sep 2018 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 11,100 |
21 Sep 2018 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,500 |
20 Sep 2018 | SGD | 0.615 | 0.615 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 20,000 |