Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 4,000 |
22 Jun 2018 | SGD | 0.635 | 0.635 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 29,100 |
21 Jun 2018 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 24,500 |
20 Jun 2018 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 87,400 |
19 Jun 2018 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 7,000 |
18 Jun 2018 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,300 |
14 Jun 2018 | SGD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | -0.02 (-3.13%) | 38,000 |
13 Jun 2018 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
12 Jun 2018 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.025 (+4.07%) | 3,000 |
11 Jun 2018 | SGD | 0.64 | 0.645 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 43,100 |
8 Jun 2018 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 33,000 |
7 Jun 2018 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 6,000 |
6 Jun 2018 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.02 (+3.10%) | 55,000 |
5 Jun 2018 | SGD | 0.66 | 0.67 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 51,000 |
4 Jun 2018 | SGD | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,700 |
1 Jun 2018 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 74,500 |
31 May 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.01 (+1.50%) | 4,000 |
30 May 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 100,900 |
28 May 2018 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,000 |
25 May 2018 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 3,200 |
24 May 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 300 |
23 May 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,500 |
22 May 2018 | SGD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 4,500 |
21 May 2018 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 3,000 |
18 May 2018 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 45,000 |
17 May 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 400 |
16 May 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 14,300 |
14 May 2018 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 16,500 |
11 May 2018 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 37,200 |