Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 40,000 |
23 Jul 2014 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 45,000 |
22 Jul 2014 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 50,000 |
21 Jul 2014 | SGD | 1.055 | 1.055 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 21,000 |
18 Jul 2014 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 69,000 |
17 Jul 2014 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 50,000 |
16 Jul 2014 | SGD | 1.055 | 1.08 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 51,000 |
15 Jul 2014 | SGD | 1.06 | 1.06 | 1.055 | 1.055 | 1.055 | -0.015 (-1.40%) | 142,000 |
14 Jul 2014 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,000 |
11 Jul 2014 | SGD | 1.08 | 1.085 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 50,000 |
10 Jul 2014 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 52,000 |
9 Jul 2014 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | -0.005 (-0.46%) | 50,000 |
8 Jul 2014 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.025 (-2.26%) | 15,000 |
7 Jul 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 34,000 |
4 Jul 2014 | SGD | 1.105 | 1.11 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 31,000 |
3 Jul 2014 | SGD | 1.11 | 1.13 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 130,000 |
2 Jul 2014 | SGD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 119,000 |
1 Jul 2014 | SGD | 1.115 | 1.12 | 1.115 | 1.12 | 1.12 | +0.01 (+0.90%) | 463,000 |
30 Jun 2014 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 40,000 |
27 Jun 2014 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 117,000 |
26 Jun 2014 | SGD | 1.12 | 1.12 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 43,000 |
25 Jun 2014 | SGD | 1.11 | 1.12 | 1.105 | 1.12 | 1.12 | 0.0 (0.0%) | 134,000 |
24 Jun 2014 | SGD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | +0.015 (+1.36%) | 101,000 |
23 Jun 2014 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 50,000 |
20 Jun 2014 | SGD | 1.125 | 1.13 | 1.105 | 1.105 | 1.105 | -0.015 (-1.34%) | 33,000 |
19 Jun 2014 | SGD | 1.165 | 1.165 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 28,000 |
18 Jun 2014 | SGD | 1.11 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 59,000 |
17 Jun 2014 | SGD | 1.13 | 1.13 | 1.105 | 1.125 | 1.125 | -0.005 (-0.44%) | 89,000 |
16 Jun 2014 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 171,000 |