Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 257,000 |
11 Jun 2014 | SGD | 1.16 | 1.185 | 1.145 | 1.17 | 1.17 | +0.015 (+1.30%) | 190,000 |
10 Jun 2014 | SGD | 1.08 | 1.19 | 1.08 | 1.155 | 1.155 | +0.075 (+6.94%) | 485,000 |
9 Jun 2014 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 81,000 |
6 Jun 2014 | SGD | 0.995 | 1.1 | 0.995 | 1.06 | 1.06 | +0.07 (+7.07%) | 498,000 |
5 Jun 2014 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 42,000 |
4 Jun 2014 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 25,000 |
3 Jun 2014 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 45,000 |
2 Jun 2014 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 22,000 |
30 May 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,000 |
29 May 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 May 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 24,000 |
27 May 2014 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 20,000 |
26 May 2014 | SGD | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.005 (+0.52%) | 28,000 |
23 May 2014 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 26,000 |
22 May 2014 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 May 2014 | SGD | 0.96 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 30,000 |
20 May 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 32,000 |
19 May 2014 | SGD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 27,000 |
16 May 2014 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
15 May 2014 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 10,000 |
14 May 2014 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 85,000 |
12 May 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,000 |
9 May 2014 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 May 2014 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 86,000 |
7 May 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
6 May 2014 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 32,000 |
5 May 2014 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 50,000 |
2 May 2014 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 20,000 |
30 Apr 2014 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 5,000 |