Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 5,000 |
28 Apr 2014 | SGD | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 6,000 |
25 Apr 2014 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 2,000 |
24 Apr 2014 | SGD | 0.965 | 0.975 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 28,000 |
23 Apr 2014 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 25,000 |
22 Apr 2014 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 10,000 |
21 Apr 2014 | SGD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 48,000 |
17 Apr 2014 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,000 |
16 Apr 2014 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Apr 2014 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
14 Apr 2014 | SGD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 178,000 |
11 Apr 2014 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.015 (+1.55%) | 144,000 |
10 Apr 2014 | SGD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 215,000 |
9 Apr 2014 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
8 Apr 2014 | SGD | 0.92 | 0.955 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 256,000 |
7 Apr 2014 | SGD | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 116,000 |
4 Apr 2014 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 246,000 |
3 Apr 2014 | SGD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 410,000 |
2 Apr 2014 | SGD | 0.885 | 0.94 | 0.885 | 0.925 | 0.925 | +0.045 (+5.11%) | 284,000 |
1 Apr 2014 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 13,000 |
31 Mar 2014 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40,000 |
28 Mar 2014 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 44,000 |
27 Mar 2014 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,000 |
26 Mar 2014 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 23,000 |
24 Mar 2014 | SGD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 41,000 |
21 Mar 2014 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 86,000 |
20 Mar 2014 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 79,000 |
19 Mar 2014 | SGD | 0.865 | 0.88 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 92,000 |
18 Mar 2014 | SGD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 149,000 |