Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 482,000 |
28 Feb 2014 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 299,000 |
27 Feb 2014 | SGD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 421,000 |
26 Feb 2014 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 283,000 |
25 Feb 2014 | SGD | 0.875 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 304,000 |
24 Feb 2014 | SGD | 0.88 | 0.89 | 0.855 | 0.875 | 0.875 | 0.0 (0.0%) | 567,000 |
21 Feb 2014 | SGD | 0.905 | 0.915 | 0.875 | 0.875 | 0.875 | -0.03 (-3.31%) | 317,000 |
20 Feb 2014 | SGD | 0.925 | 0.925 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 269,000 |
19 Feb 2014 | SGD | 0.885 | 0.91 | 0.885 | 0.905 | 0.905 | +0.005 (+0.56%) | 184,000 |
18 Feb 2014 | SGD | 0.945 | 0.945 | 0.86 | 0.9 | 0.9 | -0.035 (-3.74%) | 811,000 |
17 Feb 2014 | SGD | 0.935 | 0.98 | 0.915 | 0.935 | 0.935 | +0.005 (+0.54%) | 832,000 |
14 Feb 2014 | SGD | 0.88 | 0.93 | 0.87 | 0.93 | 0.93 | +0.06 (+6.90%) | 555,000 |
13 Feb 2014 | SGD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.015 (+1.75%) | 528,000 |
12 Feb 2014 | SGD | 0.85 | 0.91 | 0.825 | 0.855 | 0.855 | 0.0 (0.0%) | 1,124,000 |
11 Feb 2014 | SGD | 0.725 | 0.855 | 0.725 | 0.855 | 0.855 | +0.14 (+19.58%) | 2,262,000 |
10 Feb 2014 | SGD | 0.715 | 0.73 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 348,000 |
7 Feb 2014 | SGD | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 300,000 |
6 Feb 2014 | SGD | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 277,000 |
5 Feb 2014 | SGD | 0.69 | 0.725 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,240,000 |
4 Feb 2014 | SGD | 0.695 | 0.695 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 588,000 |
3 Feb 2014 | SGD | 0.84 | 0.87 | 0.695 | 0.7 | 0.7 | -0.12 (-14.63%) | 1,000,000 |
30 Jan 2014 | SGD | 0.615 | 0.82 | 0.615 | 0.82 | 0.82 | 0.0 (0.0%) | 3,646,000 |