Rich Capital Recent Share Price (SGX:5G4)

3 Followers SGX:5G4 - Rich Capital Holdings Ltd Rich Capital
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	SGD	0.007	0.009	0.007	0.008	0.008	+0.001 (+14.29%)	348,700
30 Jul 2018	SGD	0.008	0.009	0.007	0.007	0.007	-0.002 (-22.22%)	1,300,600
27 Jul 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	150,200
26 Jul 2018	SGD	0.009	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	1,938,400
25 Jul 2018	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	6,200,200
24 Jul 2018	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	10,536,200
23 Jul 2018	SGD	0.009	0.009	0.008	0.008	0.008	-0.002 (-20%)	2,605,100
20 Jul 2018	SGD	0.009	0.01	0.008	0.01	0.01	+0.001 (+11.11%)	11,900,600
19 Jul 2018	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	7,915,300
18 Jul 2018	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	8,362,300
17 Jul 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	2,200,200
16 Jul 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	925,100
13 Jul 2018	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	2,000,200
12 Jul 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	520,200
11 Jul 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	9,000,200
10 Jul 2018	SGD	0.007	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	2,206,900
9 Jul 2018	SGD	0.007	0.008	0.007	0.007	0.007	0.0 (0.0%)	700,100
6 Jul 2018	SGD	0.009	0.009	0.007	0.007	0.007	-0.001 (-12.50%)	4,528,300
5 Jul 2018	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	3,950,500
4 Jul 2018	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	12,435,200
3 Jul 2018	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	4,101,200
2 Jul 2018	SGD	0.009	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	4,115,200
29 Jun 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	15,108,700
28 Jun 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	5,396,400
27 Jun 2018	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	1,818,200
26 Jun 2018	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	1,000,800
25 Jun 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	1,010,100
22 Jun 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	5,400,100
21 Jun 2018	SGD	0.009	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	4,500,600
20 Jun 2018	SGD	0.01	0.01	0.008	0.01	0.01	0.0 (0.0%)	8,150,700

See Xignite Response |