Rich Capital Recent Share Price (SGX:5G4)

3 Followers SGX:5G4 - Rich Capital Holdings Ltd Rich Capital
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	430,200
18 Sep 2018	SGD	0.008	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	500,200
17 Sep 2018	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	200
14 Sep 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	5,030,200
13 Sep 2018	SGD	0.007	0.009	0.007	0.009	0.009	0.0 (0.0%)	100,200
12 Sep 2018	SGD	0.009	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	1,750,300
11 Sep 2018	SGD	0.008	0.009	0.007	0.008	0.008	-0.001 (-11.11%)	47,912,300
10 Sep 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	45,200
7 Sep 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	200
6 Sep 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	6,592,400
5 Sep 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	1,000,200
4 Sep 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	1,580,100
3 Sep 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	1,560,100
31 Aug 2018	SGD	0.009	0.009	0.008	0.009	0.009	0.0 (0.0%)	40,200
30 Aug 2018	SGD	0.009	0.01	0.008	0.009	0.009	0.0 (0.0%)	52,602,500
29 Aug 2018	SGD	0.008	0.009	0.008	0.009	0.009	0.0 (0.0%)	2,490,200
28 Aug 2018	SGD	0.008	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	20,427,100
27 Aug 2018	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	829,200
24 Aug 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	500,200
23 Aug 2018	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	6,600,300
21 Aug 2018	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	225,200
20 Aug 2018	SGD	0.007	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	300
17 Aug 2018	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	798,700
16 Aug 2018	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	1,300,200
15 Aug 2018	SGD	0.008	0.009	0.007	0.008	0.008	0.0 (0.0%)	5,999,200
14 Aug 2018	SGD	0.009	0.009	0.007	0.008	0.008	0.0 (0.0%)	6,000,200
13 Aug 2018	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	1,075,100
10 Aug 2018	SGD	0.007	0.009	0.007	0.008	0.008	0.0 (0.0%)	5,877,700
8 Aug 2018	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	7,000,200
7 Aug 2018	SGD	0.009	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	5,000,500

See Xignite Response |