Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 200 |
4 Nov 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 700,300 |
3 Nov 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000,300 |
2 Nov 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000,200 |
1 Nov 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,200 |
31 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,011,200 |
28 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,300 |
27 Oct 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 500,300 |
26 Oct 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 200 |
25 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 1,500,200 |
24 Oct 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 1,300,000 |
21 Oct 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 50,200 |
20 Oct 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,850,300 |
19 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300 |
18 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,300 |
17 Oct 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,200,100 |
14 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,400,200 |
13 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 8,004,800 |
12 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,501,200 |
11 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,200 |
10 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
7 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 300 |
6 Oct 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
5 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
4 Oct 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
3 Oct 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
30 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 393,400 |
29 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
28 Sep 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 300 |
27 Sep 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,864,600 |