Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,179,500 |
23 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 500,000 |
22 Sep 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
21 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000,100 |
20 Sep 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 3,142,800 |
19 Sep 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 32,100 |
16 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 300 |
15 Sep 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 500 |
14 Sep 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,000,600 |
13 Sep 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,373,300 |
9 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
8 Sep 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
7 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
6 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
5 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
2 Sep 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 5,192,200 |
1 Sep 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
31 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 100,200 |
30 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
29 Aug 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 1,600,200 |
26 Aug 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,141,900 |
25 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
24 Aug 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
23 Aug 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
19 Aug 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 5,292,000 |
18 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 500,200 |
17 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
16 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
15 Aug 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |