Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,292,000 |
11 Aug 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 200 |
10 Aug 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
8 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 300 |
5 Aug 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
4 Aug 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
3 Aug 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 225,100 |
2 Aug 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 4,397,000 |
1 Aug 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 150,100 |
29 Jul 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 100 |
28 Jul 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 150,200 |
26 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,186,700 |
25 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
22 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
21 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
20 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
19 Jul 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,586,400 |
18 Jul 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,300 |
15 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
14 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
13 Jul 2016 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 100,100 |
12 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 800 |
11 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 2,150,900 |
8 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
7 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
5 Jul 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 300 |
4 Jul 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
1 Jul 2016 | SGD | 0.002 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 4,150,600 |
30 Jun 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200,100 |