Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
17 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
13 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
12 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
11 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
10 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.006 (-85.71%) | 100 |
9 May 2016 | SGD | 0.001 | 0.007 | 0.001 | 0.007 | 0.007 | +0.005 (+250%) | 200 |
6 May 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 250,100 |
5 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
3 May 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
29 Apr 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 100 |
27 Apr 2016 | SGD | 0.001 | 0.006 | 0.001 | 0.006 | 0.006 | +0.005 (+500%) | 200 |
26 Apr 2016 | SGD | 0.007 | 0.007 | 0.001 | 0.001 | 0.001 | -0.005 (-83.33%) | 200 |
25 Apr 2016 | SGD | 0.001 | 0.006 | 0.001 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
22 Apr 2016 | SGD | 0.002 | 0.006 | 0.002 | 0.006 | 0.006 | +0.004 (+200%) | 400 |
21 Apr 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 595,800 |
20 Apr 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
19 Apr 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
18 Apr 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
14 Apr 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.001 (-25%) | 200 |
12 Apr 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 40,300 |
11 Apr 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 200 |
8 Apr 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
7 Apr 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 200 |
6 Apr 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 200 |