Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 98,100 |
19 Feb 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 100 |
18 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 200 |
17 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 300 |
16 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 500,000 |
15 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 400 |
12 Feb 2016 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | -0.001 (-25%) | 1,500,900 |
11 Feb 2016 | SGD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.003 (+300%) | 200 |
10 Feb 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
5 Feb 2016 | SGD | 0.002 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 489,200 |
4 Feb 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
3 Feb 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 100 |
2 Feb 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000,200 |
1 Feb 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
29 Jan 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
28 Jan 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
27 Jan 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
26 Jan 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
25 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,000,200 |
22 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
21 Jan 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,000,100 |
20 Jan 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
19 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 200 |
18 Jan 2016 | SGD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | +0.004 (+400%) | 200 |
15 Jan 2016 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
14 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,200 |
13 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
12 Jan 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
11 Jan 2016 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
8 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |