Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 287,000 |
6 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
5 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 855,200 |
4 Jan 2016 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
31 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
29 Dec 2015 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
28 Dec 2015 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
24 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
23 Dec 2015 | SGD | 0.004 | 0.004 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 910,000 |
22 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 100 |
21 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 299,900 |
18 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 300 |
17 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
16 Dec 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
14 Dec 2015 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200 |
11 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
10 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 300,200 |
9 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |
8 Dec 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 500,200 |
7 Dec 2015 | SGD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
4 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
2 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
1 Dec 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
30 Nov 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 100 |
27 Nov 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
26 Nov 2015 | SGD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
25 Nov 2015 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |