Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 200 |
29 Jun 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,100 |
26 Jun 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 500,200 |
25 Jun 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
23 Jun 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 3,800 |
22 Jun 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
19 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
17 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
16 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 943,100 |
12 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 100 |
11 Jun 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 100 |
10 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 1,000,100 |
4 Jun 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
3 Jun 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 1,510,000 |
29 May 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 200 |
27 May 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 100 |
26 May 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 300,200 |
25 May 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 4,700,200 |
22 May 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 50,000 |
21 May 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,800,100 |
20 May 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
19 May 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,360,000 |