Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,000,200 |
21 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,250,200 |
20 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 100,300 |
19 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,700,100 |
18 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 70,200 |
17 Aug 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 500,200 |
14 Aug 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,200,200 |
13 Aug 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
12 Aug 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 650,100 |
11 Aug 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 350,200 |
6 Aug 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 3,140,200 |
5 Aug 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 27,079,200 |
4 Aug 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 6,000,100 |
3 Aug 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,500,100 |
31 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 2,700,200 |
30 Jul 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,201,000 |
29 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 5,200,100 |
28 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 806,100 |
27 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 2,694,100 |
24 Jul 2015 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 7,520,100 |
23 Jul 2015 | SGD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 82,540,700 |
22 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,445,100 |
21 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 3,000,200 |
20 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
16 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
15 Jul 2015 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
14 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200 |
13 Jul 2015 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
10 Jul 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 2,000,200 |
9 Jul 2015 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 300 |