Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 188,000 |
29 Jun 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 368,000 |
28 Jun 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,121,000 |
27 Jun 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 376,000 |
24 Jun 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 700,000 |
23 Jun 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 906,000 |
22 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 689,000 |
21 Jun 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,826,000 |
20 Jun 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 560,000 |
17 Jun 2005 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,156,000 |
16 Jun 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 494,000 |
15 Jun 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,544,000 |
14 Jun 2005 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,458,000 |
13 Jun 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 12,101,000 |
10 Jun 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,065,000 |
9 Jun 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,176,000 |
8 Jun 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 13,169,000 |
7 Jun 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,247,000 |
6 Jun 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 596,000 |
3 Jun 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,116,000 |
2 Jun 2005 | SGD | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,343,000 |
1 Jun 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,260,000 |
31 May 2005 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,539,000 |
30 May 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 574,000 |
27 May 2005 | SGD | 0.17 | 0.175 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 10,482,000 |
26 May 2005 | SGD | 0.175 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 43,156,000 |