Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
23 Nov 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 70,000 |
22 Nov 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 5,000 |
21 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 2,000 |
14 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,000 |
9 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,000 |
6 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.17 | 0.17 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,000 |
2 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 45,000 |
26 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 60,000 |
24 Oct 2007 | SGD | 0.14 | 0.17 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 38,000 |
23 Oct 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.045 (+39.13%) | 226,000 |
22 Oct 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 426,000 |
19 Oct 2007 | SGD | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 91,000 |
18 Oct 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 2,000 |
17 Oct 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 10,000 |
16 Oct 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 160,000 |
15 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,000 |