Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 50,000 |
18 Jul 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 220,000 |
17 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 112,000 |
16 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 199,000 |
13 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
12 Jul 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 41,000 |
11 Jul 2007 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 249,000 |
10 Jul 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 352,000 |
9 Jul 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 50,000 |
6 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 134,000 |
5 Jul 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 571,000 |
4 Jul 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 18,000 |
3 Jul 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,209,000 |
2 Jul 2007 | SGD | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 139,000 |
29 Jun 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 155,000 |
28 Jun 2007 | SGD | 0.175 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 34,000 |
27 Jun 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.21 | 0.215 | 0.13 | 0.17 | 0.17 | -0.04 (-19.05%) | 421,000 |
25 Jun 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 32,000 |
22 Jun 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 80,000 |
21 Jun 2007 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 237,000 |
20 Jun 2007 | SGD | 0.22 | 0.295 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 418,000 |
19 Jun 2007 | SGD | 0.21 | 0.3 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 324,000 |
18 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2007 | SGD | 0.195 | 0.205 | 0.165 | 0.2 | 0.2 | -0.005 (-2.44%) | 544,000 |
12 Jun 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jun 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 10,000 |