Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 146,000 |
15 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 97,000 |
9 Sep 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 14,000 |
8 Sep 2005 | SGD | 0.18 | 0.205 | 0.18 | 0.205 | 0.205 | 0.0 (0.0%) | 111,000 |
7 Sep 2005 | SGD | 0.18 | 0.205 | 0.175 | 0.205 | 0.205 | +0.025 (+13.89%) | 187,000 |
6 Sep 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 200,000 |
5 Sep 2005 | SGD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 291,000 |
2 Sep 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100,000 |
1 Sep 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 20,000 |
31 Aug 2005 | SGD | 0.205 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 5,617,000 |