Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,853,100 |
9 May 2022 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 900,000 |
6 May 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,031,000 |
4 May 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,300,500 |
29 Apr 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 7,909,100 |
28 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 400,000 |
27 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000,000 |
26 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,100,000 |
25 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 9,283,300 |
22 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 602,500 |
21 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 857,000 |
20 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,041,400 |
19 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |
18 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,060,000 |
14 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 750,000 |
13 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 31,000 |
12 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,849,000 |
11 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 585,000 |
8 Apr 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,711,200 |
7 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 300,000 |
6 Apr 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 10,110,600 |
5 Apr 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 510,000 |
4 Apr 2022 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 21,439,800 |
1 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,004,200 |
29 Mar 2022 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,000,100 |
28 Mar 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 14,900 |
25 Mar 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 222,500 |