Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | SGD | 0.033 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 144,310,800 |
16 Nov 2021 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 144,911,400 |
15 Nov 2021 | SGD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 59,887,600 |
12 Nov 2021 | SGD | 0.027 | 0.031 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 97,282,500 |
11 Nov 2021 | SGD | 0.026 | 0.029 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 113,456,700 |
10 Nov 2021 | SGD | 0.033 | 0.037 | 0.024 | 0.025 | 0.025 | -0.007 (-21.88%) | 258,773,800 |
9 Nov 2021 | SGD | 0.017 | 0.034 | 0.016 | 0.032 | 0.032 | +0.017 (+113.33%) | 401,821,100 |
8 Nov 2021 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 92,127,100 |
5 Nov 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,100,000 |
3 Nov 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,770,000 |
2 Nov 2021 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,100,100 |
1 Nov 2021 | SGD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18,005,000 |
29 Oct 2021 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 16,993,000 |
28 Oct 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 150,000 |
27 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,584,800 |
25 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 270,000 |
21 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,600 |
15 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 60,000 |
13 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 68,400 |
12 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,031,600 |
7 Oct 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,334,700 |
6 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 75,000 |