Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,826,000 |
20 Aug 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,372,100 |
19 Aug 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 310,000 |
18 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,858,000 |
13 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 822,100 |
6 Aug 2021 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,453,900 |
5 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,799,800 |
4 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100 |
30 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 352,000 |
28 Jul 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 100,000 |
27 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 818,000 |
23 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,180,000 |
22 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,650,000 |
16 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,459,400 |
15 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000,000 |
14 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000,000 |
12 Jul 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |