Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
27 Jul 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
23 Jul 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100 |
22 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000,100 |
21 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
17 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,100 |
16 Jul 2020 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,177,900 |
15 Jul 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
14 Jul 2020 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 500,300 |
13 Jul 2020 | SGD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,022,100 |
9 Jul 2020 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.002 (+22.22%) | 10,757,500 |
8 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,800,000 |
6 Jul 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,971,100 |
2 Jul 2020 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,281,000 |
1 Jul 2020 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 16,133,000 |
30 Jun 2020 | SGD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 5,222,300 |
29 Jun 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,510,000 |
26 Jun 2020 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 3,786,400 |
25 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 500,000 |
24 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 86,000 |
23 Jun 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 137,000 |
22 Jun 2020 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 5,600,100 |
19 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 250,000 |
17 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |