Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,245,300 |
28 Jun 2019 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 5,420,100 |
27 Jun 2019 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 11,038,000 |
26 Jun 2019 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,498,000 |
25 Jun 2019 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 12,140,000 |
24 Jun 2019 | SGD | 0.014 | 0.016 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 116,583,000 |
21 Jun 2019 | SGD | 0.009 | 0.015 | 0.009 | 0.014 | 0.014 | +0.006 (+75%) | 251,577,617 |
20 Jun 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 600,000 |
19 Jun 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 424,000 |
18 Jun 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,600,000 |
17 Jun 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,320,100 |
14 Jun 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,400,000 |
13 Jun 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 2,221,200 |
12 Jun 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,981,000 |
11 Jun 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 3,165,100 |
10 Jun 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,446,000 |
7 Jun 2019 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,237,000 |
6 Jun 2019 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,822,000 |
4 Jun 2019 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 12,417,800 |
3 Jun 2019 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 4,477,100 |
31 May 2019 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,899,600 |
30 May 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 6,026,300 |
29 May 2019 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,960,200 |
28 May 2019 | SGD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 9,900,700 |
27 May 2019 | SGD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.004 (-40%) | 35,747,900 |
24 May 2019 | SGD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 23,339,200 |
23 May 2019 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 8,849,900 |
22 May 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,010,200 |
21 May 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 391,600 |
17 May 2019 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 800,000 |