Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 5,229,100 |
29 Mar 2019 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,925,400 |
28 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 300,000 |
27 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,401,500 |
26 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,500,000 |
25 Mar 2019 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,899,900 |
22 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,400,100 |
21 Mar 2019 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 3,390,000 |
20 Mar 2019 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 410,000 |
19 Mar 2019 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,020,000 |
18 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,801,200 |
15 Mar 2019 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,385,100 |
14 Mar 2019 | SGD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,371,600 |
13 Mar 2019 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 833,200 |
12 Mar 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,701,800 |
11 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 300 |
8 Mar 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,223,800 |
7 Mar 2019 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 5,804,700 |
6 Mar 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,556,500 |
5 Mar 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 2,105,200 |
4 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 957,400 |
1 Mar 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 4,242,600 |
28 Feb 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,000 |
27 Feb 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 33,000 |
26 Feb 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,296,100 |
25 Feb 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 67,000 |
22 Feb 2019 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 500,000 |
21 Feb 2019 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 957,100 |
20 Feb 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 213,000 |