Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 409,600 |
4 Jan 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,962,600 |
3 Jan 2019 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 405,000 |
2 Jan 2019 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 636,400 |
28 Dec 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 800,000 |
27 Dec 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 80,000 |
26 Dec 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,725,900 |
24 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
21 Dec 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,005,000 |
20 Dec 2018 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,168,000 |
19 Dec 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,472,600 |
18 Dec 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,391,500 |
14 Dec 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 820,200 |
13 Dec 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 860,000 |
12 Dec 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 347,200 |
11 Dec 2018 | SGD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,650,000 |
10 Dec 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,150,000 |
7 Dec 2018 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 718,100 |
6 Dec 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 15,000 |
5 Dec 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 650,000 |
4 Dec 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,063,800 |
30 Nov 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
29 Nov 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 300,000 |
28 Nov 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,635,300 |
27 Nov 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 812,100 |
26 Nov 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,760,000 |
23 Nov 2018 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,785,000 |