Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,442,100 |
21 Nov 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 250,000 |
20 Nov 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 15,514,000 |
19 Nov 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,296,000 |
16 Nov 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,600,000 |
15 Nov 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,745,000 |
13 Nov 2018 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 12,624,900 |
12 Nov 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 735,000 |
8 Nov 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 2,750,100 |
5 Nov 2018 | SGD | 0.016 | 0.019 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 4,575,100 |
2 Nov 2018 | SGD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,390,100 |
1 Nov 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
31 Oct 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 120,000 |
30 Oct 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,900,000 |
29 Oct 2018 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,128,900 |
26 Oct 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,250,100 |
25 Oct 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 840,000 |
24 Oct 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,520,000 |
23 Oct 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 410,000 |
19 Oct 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,639,900 |
18 Oct 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 2,400,000 |
17 Oct 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,200,000 |
16 Oct 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 150,000 |
15 Oct 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 410,100 |
12 Oct 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 1,040,000 |
11 Oct 2018 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,615,000 |