Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 800,000 |
9 Oct 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,000 |
8 Oct 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 160,000 |
5 Oct 2018 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 430,100 |
4 Oct 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,764,100 |
3 Oct 2018 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,562,000 |
2 Oct 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 400,000 |
1 Oct 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 460,100 |
28 Sep 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 10,000 |
27 Sep 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 550,000 |
26 Sep 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 900,000 |
25 Sep 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,173,200 |
24 Sep 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,240,100 |
21 Sep 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 604,000 |
20 Sep 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,450,000 |
19 Sep 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,110,000 |
18 Sep 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,774,900 |
17 Sep 2018 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,069,900 |
14 Sep 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,250,000 |
13 Sep 2018 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,435,100 |
12 Sep 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 600,000 |
11 Sep 2018 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,857,900 |
10 Sep 2018 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,800,000 |
7 Sep 2018 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 3,040,000 |
6 Sep 2018 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 420,000 |
5 Sep 2018 | SGD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 4,334,000 |
4 Sep 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Sep 2018 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 9,913,900 |
31 Aug 2018 | SGD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 23,912,000 |
30 Aug 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,200,000 |