Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 521,200 |
13 Jul 2018 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 5,670,900 |
12 Jul 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 800,000 |
10 Jul 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500,000 |
9 Jul 2018 | SGD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 501,800 |
6 Jul 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,542,000 |
5 Jul 2018 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 978,000 |
4 Jul 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,000,000 |
2 Jul 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,380,100 |
28 Jun 2018 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 7,002,100 |
27 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,100,000 |
25 Jun 2018 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 315,000 |
22 Jun 2018 | SGD | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | +0.003 (+12.50%) | 6,521,700 |
21 Jun 2018 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,500,000 |
20 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 310,000 |
18 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,386,000 |
13 Jun 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 81,100 |
12 Jun 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 200,000 |
11 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 2,110,000 |
7 Jun 2018 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,992,800 |
6 Jun 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,528,000 |
5 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,649,000 |
4 Jun 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |