Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,423,100 |
31 May 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,600,300 |
30 May 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,068,900 |
28 May 2018 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,750,300 |
25 May 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 2,200,000 |
24 May 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 7,175,000 |
23 May 2018 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 310,000 |
22 May 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,000,000 |
21 May 2018 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 700,000 |
18 May 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,549,900 |
17 May 2018 | SGD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,640,100 |
16 May 2018 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,900,000 |
15 May 2018 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,239,900 |
14 May 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,900,000 |
11 May 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100,100 |
10 May 2018 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 5,505,000 |
9 May 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 6,700,000 |
8 May 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 459,400 |
7 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 1,000,000 |
3 May 2018 | SGD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,650,000 |
2 May 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Apr 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,700,600 |
27 Apr 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,910,000 |
26 Apr 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 813,100 |
25 Apr 2018 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,090,200 |
24 Apr 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 9,300,200 |
23 Apr 2018 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 6,333,300 |
20 Apr 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,320,000 |
19 Apr 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,300,000 |