Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.003 (+9.38%) | 8,842,500 |
5 Mar 2018 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 8,071,200 |
2 Mar 2018 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 6,666,100 |
1 Mar 2018 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 640,000 |
28 Feb 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 6,383,600 |
27 Feb 2018 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,448,000 |
26 Feb 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 9,241,100 |
23 Feb 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 2,919,500 |
22 Feb 2018 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,345,000 |
21 Feb 2018 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,183,100 |
20 Feb 2018 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 8,015,600 |
19 Feb 2018 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 8,800,000 |
15 Feb 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,680,000 |
14 Feb 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 5,230,000 |
13 Feb 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 5,703,400 |
12 Feb 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 180,000 |
9 Feb 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 5,705,000 |
8 Feb 2018 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 9,430,400 |
7 Feb 2018 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 8,480,000 |
6 Feb 2018 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 5,769,800 |
5 Feb 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 3,430,200 |
2 Feb 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,670,000 |
1 Feb 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 18,955,800 |
31 Jan 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,871,000 |
30 Jan 2018 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 10,145,000 |
29 Jan 2018 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,209,000 |
26 Jan 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 9,365,900 |
25 Jan 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 3,109,900 |
24 Jan 2018 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 9,881,700 |
23 Jan 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,276,500 |