Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 6,498,000 |
19 Jan 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 210,100 |
18 Jan 2018 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,837,000 |
17 Jan 2018 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 11,802,500 |
16 Jan 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,650,000 |
15 Jan 2018 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,940,000 |
12 Jan 2018 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 4,225,000 |
11 Jan 2018 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,067,200 |
10 Jan 2018 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,119,000 |
9 Jan 2018 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,035,000 |
8 Jan 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 3,395,000 |
5 Jan 2018 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,275,100 |
4 Jan 2018 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 11,666,400 |
3 Jan 2018 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,428,200 |
2 Jan 2018 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 11,589,100 |
29 Dec 2017 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 10,388,000 |
28 Dec 2017 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 6,940,200 |
27 Dec 2017 | SGD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,017,900 |
26 Dec 2017 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 250,000 |
22 Dec 2017 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 11,475,000 |
21 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 545,000 |
20 Dec 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,400,000 |
19 Dec 2017 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 16,810,700 |
18 Dec 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,370,000 |
15 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,280,000 |
14 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 9,010,800 |
13 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,350,000 |
12 Dec 2017 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 7,922,200 |
11 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,925,600 |
8 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 972,200 |