Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,477,800 |
6 Dec 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,548,200 |
5 Dec 2017 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,144,200 |
4 Dec 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 800,000 |
1 Dec 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,760,000 |
30 Nov 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,758,700 |
29 Nov 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,612,800 |
28 Nov 2017 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 3,560,600 |
27 Nov 2017 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 5,054,200 |
24 Nov 2017 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 4,231,500 |
23 Nov 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 11,116,000 |
22 Nov 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,191,100 |
21 Nov 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3,229,000 |
20 Nov 2017 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 13,141,300 |
17 Nov 2017 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,532,300 |
16 Nov 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,309,000 |
15 Nov 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,047,100 |
14 Nov 2017 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 14,741,100 |
13 Nov 2017 | SGD | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,181,500 |
10 Nov 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 6,777,100 |
9 Nov 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 7,755,100 |
8 Nov 2017 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 14,023,600 |
7 Nov 2017 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 48,597,300 |
6 Nov 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 9,627,900 |
3 Nov 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,422,300 |
2 Nov 2017 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 15,258,400 |
1 Nov 2017 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 28,475,300 |
31 Oct 2017 | SGD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 16,866,400 |
30 Oct 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,736,100 |
27 Oct 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 5,555,700 |