Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 10,980,100 |
25 Oct 2017 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 3,888,500 |
24 Oct 2017 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,289,400 |
23 Oct 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,520,600 |
20 Oct 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 2,745,100 |
19 Oct 2017 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 11,018,800 |
17 Oct 2017 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,384,000 |
16 Oct 2017 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,871,000 |
13 Oct 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 3,101,300 |
12 Oct 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,520,000 |
11 Oct 2017 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 3,360,000 |
10 Oct 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,113,300 |
9 Oct 2017 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 5,921,300 |
6 Oct 2017 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,700,300 |
5 Oct 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,033,100 |
4 Oct 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,381,300 |
3 Oct 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,940,200 |
2 Oct 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,546,000 |
29 Sep 2017 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 4,941,500 |
28 Sep 2017 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 6,999,200 |
27 Sep 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 5,657,800 |
26 Sep 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 8,585,500 |
25 Sep 2017 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,942,200 |
22 Sep 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,776,100 |
21 Sep 2017 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 6,567,000 |
20 Sep 2017 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 13,023,400 |
19 Sep 2017 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 10,696,000 |
18 Sep 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,552,400 |
15 Sep 2017 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 23,528,700 |
14 Sep 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,372,300 |