Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 7,452,300 |
12 Sep 2017 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 24,031,400 |
11 Sep 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 6,810,000 |
8 Sep 2017 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,356,000 |
7 Sep 2017 | SGD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 19,937,000 |
6 Sep 2017 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 12,796,100 |
5 Sep 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 10,738,500 |
4 Sep 2017 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 13,766,600 |
31 Aug 2017 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 13,610,500 |
30 Aug 2017 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 8,702,600 |
29 Aug 2017 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 43,353,400 |
28 Aug 2017 | SGD | 0.043 | 0.05 | 0.043 | 0.05 | 0.05 | +0.007 (+16.28%) | 41,419,100 |
25 Aug 2017 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,916,500 |
24 Aug 2017 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 7,070,500 |
23 Aug 2017 | SGD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 22,077,000 |
22 Aug 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 23,427,000 |
21 Aug 2017 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 17,231,100 |
18 Aug 2017 | SGD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 17,993,700 |
17 Aug 2017 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 11,597,300 |
16 Aug 2017 | SGD | 0.048 | 0.048 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 21,236,600 |
15 Aug 2017 | SGD | 0.05 | 0.051 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 34,795,900 |
14 Aug 2017 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 37,019,800 |
11 Aug 2017 | SGD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 33,284,100 |
10 Aug 2017 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,096,000 |
8 Aug 2017 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 12,068,000 |
7 Aug 2017 | SGD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 31,880,100 |
4 Aug 2017 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 11,936,800 |
3 Aug 2017 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 20,291,400 |
2 Aug 2017 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,486,900 |
1 Aug 2017 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 6,835,700 |